Ross Stores Inc (0KXO)

USD 148.82

(-1.26%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 119.68 120.99 119.68 120.95 197.00
25 Aug, 2023 119.56 119.56 118.98 118.98 55.00
24 Aug, 2023 121.72 121.72 119.29 119.29 187.00
23 Aug, 2023 117.79 122.54 117.79 122.01 62.91 Thousand
22 Aug, 2023 117.58 118.64 117.58 118.64 55.00
21 Aug, 2023 119.02 119.02 117.94 118.19 478.00
18 Aug, 2023 118.25 120.5 118.22 119.23 2127.00
17 Aug, 2023 115.04 115.05 114.2 114.2 434.00
16 Aug, 2023 116.57 116.57 116.57 116.57 227.00
15 Aug, 2023 113.37 113.83 113.37 113.83 2163.00