Ross Stores Inc (0KXO)

USD 151.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 113.34 114.01 113.33 113.57 90.00
28 Sep, 2023 108.92 111.33 108.92 111.33 12.2 Thousand
27 Sep, 2023 109.05 109.55 108.5 108.89 5110.00
26 Sep, 2023 110.34 110.34 110.34 110.34 67.00
25 Sep, 2023 110.81 111.0 109.68 110.15 958.00
22 Sep, 2023 112.96 113.06 112.46 112.54 41.00
21 Sep, 2023 112.8 112.88 112.75 112.88 78.00
20 Sep, 2023 116.05 116.05 115.56 115.56 21.00
19 Sep, 2023 117.47 117.5 116.49 116.49 265.00
18 Sep, 2023 117.93 118.63 117.9 117.9 436.00