Ross Stores Inc (0KXO)

USD 151.68

(-0.66%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 112.56 112.56 112.56 112.56 87.00
11 Oct, 2023 113.18 113.2 112.26 112.26 136.00
10 Oct, 2023 113.07 113.93 112.78 113.39 605.00
09 Oct, 2023 112.04 112.27 111.12 111.65 9754.00
06 Oct, 2023 111.12 112.67 110.35 112.61 943.00
05 Oct, 2023 111.94 111.94 111.65 111.65 45.34 Thousand
04 Oct, 2023 112.67 112.67 111.16 111.16 2476.00
03 Oct, 2023 114.88 114.88 112.73 112.73 913.00
02 Oct, 2023 113.25 114.71 112.97 114.05 122.00
29 Sep, 2023 113.34 114.01 113.33 113.57 90.00