Ross Stores Inc (0KXO)

USD 151.68

(-0.66%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 122.43 123.24 122.43 122.53 137.00
08 Nov, 2023 123.46 123.51 122.62 122.62 1101.00
07 Nov, 2023 122.13 123.19 121.88 123.06 243.00
06 Nov, 2023 121.25 121.94 120.93 121.86 44.19 Thousand
03 Nov, 2023 120.85 122.31 120.61 121.67 607.00
02 Nov, 2023 117.34 118.27 116.77 118.14 187.00
01 Nov, 2023 116.71 116.71 114.93 115.32 650.00
31 Oct, 2023 114.91 115.86 114.37 115.85 417.00
30 Oct, 2023 114.41 114.97 113.94 114.6 625.00
27 Oct, 2023 114.29 114.9 113.2 113.2 1033.00