Ross Stores Inc (0KXO)

USD 151.68

(-0.66%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 133.12 133.55 132.16 132.16 303.00
06 Dec, 2023 133.68 133.71 132.61 132.82 297.00
05 Dec, 2023 131.78 132.11 131.68 132.0 208.00
04 Dec, 2023 132.28 133.67 131.47 132.52 487.00
01 Dec, 2023 130.86 132.2 130.65 132.01 409.00
30 Nov, 2023 129.06 129.75 129.06 129.46 263.00
29 Nov, 2023 130.31 130.31 129.7 129.7 113.00
28 Nov, 2023 131.02 131.02 129.95 130.11 314.00
27 Nov, 2023 130.75 131.47 130.71 131.22 1211.00
24 Nov, 2023 130.75 131.95 130.5 130.84 969.00