Ross Stores Inc (0KXO)

USD 151.68

(-0.66%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 135.56 135.86 135.19 135.86 11.00
20 Dec, 2023 135.91 136.52 135.42 136.52 986.00
19 Dec, 2023 135.65 135.98 135.44 135.71 326.00
18 Dec, 2023 135.17 135.17 133.92 134.55 134.00
15 Dec, 2023 133.93 134.66 133.14 134.27 271.00
14 Dec, 2023 137.77 137.77 134.59 134.59 25.09 Thousand
13 Dec, 2023 136.17 136.52 135.43 135.43 180.00
12 Dec, 2023 135.47 135.81 134.91 135.19 24.46 Thousand
11 Dec, 2023 134.18 135.03 133.72 135.01 500.00
08 Dec, 2023 131.39 131.98 130.46 131.9 685.00