Ross Stores Inc (0KXO)

USD 151.68

(-0.66%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 131.03 131.38 130.47 130.94 639.00
21 Nov, 2023 128.95 130.89 128.58 130.89 3288.00
20 Nov, 2023 129.07 130.3 128.34 128.79 2250.00
17 Nov, 2023 127.29 131.28 126.84 130.25 7543.00
16 Nov, 2023 123.2 123.26 119.82 120.14 756.00
15 Nov, 2023 123.79 124.8 123.67 124.72 274.00
14 Nov, 2023 124.23 125.79 123.83 125.17 387.00
13 Nov, 2023 122.28 123.34 122.28 123.04 10.08 Thousand
10 Nov, 2023 123.11 123.19 121.74 123.19 167.00
09 Nov, 2023 122.43 123.24 122.43 122.53 137.00