Ross Stores, Inc. (0KXO.L)

USD 140.97

(1.2%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 112.8 112.88 112.75 112.88 78.00
20 Sep, 2023 116.05 116.05 116.03 116.03 21.00
19 Sep, 2023 117.47 117.5 116.49 116.49 265.00
18 Sep, 2023 117.93 118.63 117.9 117.9 436.00
15 Sep, 2023 117.48 118.02 117.32 117.94 1821.00
14 Sep, 2023 116.93 118.0 116.91 117.77 817.00