Ross Stores, Inc. (0KXO.L)

USD 140.97

(1.2%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 117.34 118.24 116.77 118.24 187.00
01 Nov, 2023 116.71 116.71 114.93 115.51 650.00
31 Oct, 2023 114.91 115.36 114.37 115.06 417.00
30 Oct, 2023 114.41 114.97 113.94 114.66 625.00
27 Oct, 2023 114.29 114.9 113.2 113.2 1033.00
26 Oct, 2023 116.37 116.37 114.4 114.44 367.00
25 Oct, 2023 115.81 115.81 115.05 115.51 87.8 Thousand
24 Oct, 2023 114.79 116.57 114.79 115.78 315.00
23 Oct, 2023 115.5 115.5 113.32 114.62 1242.00
20 Oct, 2023 116.0 116.38 115.1 115.82 2725.00