Ross Stores Inc (0KXO)

USD 151.68

(-0.66%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 134.54 135.78 134.54 135.76 34.00
08 Jan, 2024 134.74 134.96 134.74 134.96 212.00
05 Jan, 2024 135.17 135.61 135.17 135.47 188.00
04 Jan, 2024 134.68 136.03 134.68 135.82 222.00
03 Jan, 2024 137.53 137.65 135.0 135.0 284.00
02 Jan, 2024 137.72 139.28 137.6 137.65 487.00
29 Dec, 2023 137.99 139.15 137.99 138.48 475.00
28 Dec, 2023 137.62 138.0 137.44 138.0 240.00
27 Dec, 2023 137.1 137.1 137.1 137.1 18.00
22 Dec, 2023 135.58 136.54 135.58 136.37 50.00