Ross Stores Inc (0KXO)
USD 150.93
(0.09%)
USD 150.93
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 142.67 | 142.67 | 141.76 | 142.33 | 893.00 |
| 02 Feb, 2024 | 142.61 | 144.32 | 141.37 | 144.3 | 386.00 |
| 01 Feb, 2024 | 141.28 | 142.39 | 140.8 | 142.39 | 162.00 |
| 31 Jan, 2024 | 142.52 | 142.52 | 140.69 | 140.87 | 1070.00 |
| 30 Jan, 2024 | 142.3 | 143.0 | 141.04 | 142.85 | 203.00 |
| 29 Jan, 2024 | 141.73 | 142.26 | 141.19 | 141.61 | 147.00 |
| 26 Jan, 2024 | 140.97 | 142.01 | 140.76 | 141.67 | 229.00 |
| 25 Jan, 2024 | 140.01 | 141.0 | 140.01 | 140.47 | 782.00 |
| 24 Jan, 2024 | 139.49 | 139.49 | 138.6 | 138.7 | 512.00 |
| 23 Jan, 2024 | 138.23 | 139.14 | 137.46 | 138.15 | 44.22 Thousand |
0KXS
0KYY
0KZA
0KX9
0KXA
0KXM