Ross Stores, Inc. (0KXO.L)

USD 140.97

(1.2%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 130.86 132.2 130.65 131.8 409.00
30 Nov, 2023 129.06 129.75 129.06 129.39 263.00
29 Nov, 2023 130.31 130.31 129.7 129.7 113.00
28 Nov, 2023 131.02 131.02 130.2 130.29 314.00
27 Nov, 2023 130.75 131.47 130.71 131.16 1211.00
24 Nov, 2023 130.75 131.95 130.5 130.84 969.00
22 Nov, 2023 131.03 131.38 130.47 131.0 639.00
21 Nov, 2023 128.95 130.51 128.58 130.37 3288.00
20 Nov, 2023 129.07 130.3 128.34 128.98 2250.00
17 Nov, 2023 127.29 131.28 126.84 130.16 7543.00