Ross Stores Inc (0KXO)

USD 153.28

(0.94%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 144.1 145.45 143.86 145.45 231.00
20 Feb, 2024 144.68 144.74 143.88 144.27 869.00
16 Feb, 2024 144.39 145.22 142.93 145.22 441.00
15 Feb, 2024 144.55 145.3 144.03 144.45 79.00
14 Feb, 2024 145.02 145.73 143.64 143.64 40.00
13 Feb, 2024 143.75 144.57 143.45 144.57 742.00
12 Feb, 2024 145.09 145.73 144.6 145.41 203.00
09 Feb, 2024 145.73 145.93 145.02 145.7 75.00
08 Feb, 2024 145.37 145.81 144.96 145.5 461.00
07 Feb, 2024 142.05 143.93 141.73 143.67 289.00