Ross Stores Inc (0KXO)
USD 150.93
(0.09%)
USD 150.93
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 144.32 | 146.14 | 144.25 | 146.11 | 41.00 |
| 18 Mar, 2024 | 145.52 | 146.07 | 144.58 | 145.63 | 1394.00 |
| 15 Mar, 2024 | 145.69 | 146.93 | 144.88 | 144.88 | 269.00 |
| 14 Mar, 2024 | 147.69 | 147.74 | 146.01 | 146.15 | 929.00 |
| 13 Mar, 2024 | 146.15 | 147.6 | 145.76 | 147.53 | 301.00 |
| 12 Mar, 2024 | 145.1 | 146.66 | 145.1 | 146.66 | 142.00 |
| 11 Mar, 2024 | 146.66 | 146.71 | 144.34 | 145.85 | 4242.00 |
| 08 Mar, 2024 | 145.66 | 147.15 | 145.18 | 145.18 | 209.00 |
| 07 Mar, 2024 | 147.74 | 150.2 | 146.49 | 146.86 | 697.00 |
| 06 Mar, 2024 | 146.0 | 149.8 | 143.1 | 146.96 | 3702.00 |
0KXS
0KYY
0KZA
0KX9
0KXA
0KXM