Ross Stores, Inc. (0KXO.L)

USD 140.97

(1.2%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 145.02 145.73 144.05 144.05 40.00
13 Feb, 2024 143.75 144.57 143.45 144.57 742.00
12 Feb, 2024 145.09 145.73 144.6 145.55 203.00
09 Feb, 2024 145.73 145.93 145.02 145.72 75.00
08 Feb, 2024 145.37 145.81 144.96 144.96 461.00
07 Feb, 2024 142.05 143.93 141.73 143.85 289.00
06 Feb, 2024 142.75 142.75 142.08 142.2 5120.00
05 Feb, 2024 142.67 142.67 141.76 142.05 893.00
02 Feb, 2024 142.61 143.04 141.37 142.95 386.00
01 Feb, 2024 141.28 141.54 140.8 141.35 22.00