Ross Stores, Inc. (0KXO.L)

USD 140.97

(1.2%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 147.69 147.74 146.01 146.01 929.00
13 Mar, 2024 146.15 147.6 145.76 147.54 301.00
12 Mar, 2024 145.1 146.43 145.1 146.4 131.00
11 Mar, 2024 146.66 146.71 144.34 145.41 4242.00
08 Mar, 2024 145.66 147.15 145.66 146.16 171.00
07 Mar, 2024 147.74 150.2 146.82 147.49 697.00
06 Mar, 2024 146.0 149.8 143.1 149.8 3702.00
05 Mar, 2024 150.03 150.69 148.25 148.97 1165.00
04 Mar, 2024 150.53 150.99 149.48 150.25 74.00
01 Mar, 2024 148.57 150.01 148.23 149.42 219.00