Ross Stores, Inc. (0KXO.L)

USD 149.18

(-1.37%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 110.81 111.0 109.68 110.15 958.00
22 Sep, 2023 112.96 113.06 112.46 112.54 41.00
21 Sep, 2023 112.8 112.88 112.75 112.88 78.00
20 Sep, 2023 116.05 116.05 116.03 116.03 21.00
19 Sep, 2023 117.47 117.5 116.49 116.49 265.00
18 Sep, 2023 117.93 118.63 117.9 117.9 436.00
15 Sep, 2023 117.48 118.02 117.32 117.94 1821.00
14 Sep, 2023 116.93 118.0 116.91 117.77 817.00