Ross Stores, Inc. (0KXO.L)

USD 149.18

(-1.37%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 111.94 111.94 111.65 111.65 45.34 Thousand
04 Oct, 2023 112.67 112.67 111.16 111.16 2476.00
03 Oct, 2023 114.88 114.88 112.73 112.73 913.00
02 Oct, 2023 113.25 114.71 112.97 114.05 122.00
29 Sep, 2023 113.34 114.01 113.33 113.57 90.00
28 Sep, 2023 108.92 111.33 108.92 111.33 12.2 Thousand
27 Sep, 2023 109.05 109.55 108.5 108.5 5110.00
26 Sep, 2023 110.34 110.34 110.34 110.34 67.00
25 Sep, 2023 110.81 111.0 109.68 110.15 958.00
22 Sep, 2023 112.96 113.06 112.46 112.54 41.00