Ross Stores, Inc. (0KXO.L)

USD 149.18

(-1.37%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 116.0 116.38 115.1 115.82 2725.00
19 Oct, 2023 117.48 117.48 116.09 116.69 2092.00
18 Oct, 2023 117.85 117.9 117.04 117.49 525.00
17 Oct, 2023 116.99 118.44 116.99 118.23 463.00
16 Oct, 2023 113.45 116.38 113.45 116.01 1518.00
13 Oct, 2023 113.18 113.2 112.21 113.2 604.00
12 Oct, 2023 112.56 112.56 112.56 112.56 87.00
11 Oct, 2023 113.18 113.2 112.26 112.26 136.00
10 Oct, 2023 113.07 113.93 112.78 113.4 605.00
09 Oct, 2023 112.04 112.27 111.12 111.65 9754.00