Ross Stores, Inc. (0KXO.L)

USD 140.97

(1.2%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 133.3 133.7 131.17 131.17 538.00
26 Apr, 2024 132.4 132.71 131.95 132.59 33.00
25 Apr, 2024 132.19 132.58 130.92 131.98 2732.00
24 Apr, 2024 132.03 133.23 132.03 132.3 518.00
23 Apr, 2024 134.18 134.18 133.71 133.71 155.00
22 Apr, 2024 134.73 134.73 133.32 133.87 16.00
19 Apr, 2024 131.46 132.41 131.41 132.22 580.00
18 Apr, 2024 134.02 134.02 133.25 133.55 281.00
17 Apr, 2024 134.68 135.04 132.16 132.61 421.00
16 Apr, 2024 133.88 134.59 133.31 134.59 1219.00