Ross Stores, Inc. (0KXO.L)

USD 149.18

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 127.29 131.28 126.84 130.16 7543.00
16 Nov, 2023 123.2 123.26 120.24 120.57 756.00
15 Nov, 2023 123.79 124.8 123.67 124.19 274.00
14 Nov, 2023 124.23 125.79 123.83 124.93 387.00
13 Nov, 2023 122.28 123.34 122.28 122.93 10.08 Thousand
10 Nov, 2023 123.11 123.11 121.74 121.93 167.00
09 Nov, 2023 122.43 123.24 122.43 123.02 137.00
08 Nov, 2023 123.46 123.51 122.62 122.62 1101.00
07 Nov, 2023 122.13 122.82 121.88 122.82 243.00
06 Nov, 2023 121.25 121.94 120.93 121.86 44.19 Thousand