Ross Stores Inc (0KXO)

USD 149.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 143.0 143.0 139.7 141.97 816.00
26 Jul, 2024 141.71 142.16 140.67 141.5 939.00
25 Jul, 2024 141.56 143.13 141.56 142.19 1163.00
24 Jul, 2024 143.02 143.22 141.88 143.22 483.00
23 Jul, 2024 145.08 145.25 144.01 144.05 216.00
22 Jul, 2024 144.62 144.62 143.57 144.58 141.00
19 Jul, 2024 144.89 145.06 143.08 143.08 1070.00
18 Jul, 2024 147.61 147.61 143.99 144.6 543.00
17 Jul, 2024 148.1 148.96 147.03 147.45 249.00
16 Jul, 2024 147.62 148.92 147.58 148.92 447.00