Ross Stores, Inc. (0KXO.L)

USD 149.18

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 139.49 139.49 138.94 138.94 512.00
23 Jan, 2024 138.23 139.14 137.46 137.53 44.32 Thousand
22 Jan, 2024 138.34 138.34 137.7 137.7 159.00
19 Jan, 2024 137.54 137.54 136.89 137.22 2011.00
18 Jan, 2024 135.29 135.29 135.29 135.29 17.00
17 Jan, 2024 137.04 137.04 135.85 136.57 5.00
16 Jan, 2024 136.62 136.83 136.08 136.1 28.00
12 Jan, 2024 137.2 137.5 136.11 136.34 236.00
11 Jan, 2024 135.71 135.96 135.24 135.32 195.00
10 Jan, 2024 135.9 137.02 135.89 136.24 10.31 Thousand