Ross Stores, Inc. (0KXO.L)

USD 149.18

(-1.37%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 142.05 143.93 141.73 143.85 289.00
06 Feb, 2024 142.75 142.75 142.08 142.2 5120.00
05 Feb, 2024 142.67 142.67 141.76 142.05 893.00
02 Feb, 2024 142.61 143.04 141.37 142.95 386.00
01 Feb, 2024 141.28 141.54 140.8 141.35 22.00
31 Jan, 2024 142.52 142.52 141.52 141.52 1070.00
30 Jan, 2024 142.3 143.0 141.04 142.85 203.00
29 Jan, 2024 141.73 142.26 141.19 141.5 147.00
26 Jan, 2024 140.97 142.01 140.76 141.8 229.00
25 Jan, 2024 140.01 141.0 140.01 140.87 782.00