Ross Stores, Inc. (0KXO.L)

USD 140.97

(1.2%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 144.37 144.37 142.62 143.82 846.00
10 Jun, 2024 144.62 144.62 144.0 144.36 982.00
07 Jun, 2024 144.53 144.72 144.04 144.7 1711.00
06 Jun, 2024 144.42 144.44 143.55 144.42 393.00
05 Jun, 2024 140.4 143.6 140.23 143.42 1189.00
04 Jun, 2024 141.26 142.65 139.8 140.15 2035.00
03 Jun, 2024 140.53 141.14 139.52 140.61 718.00
31 May, 2024 140.23 140.23 138.22 138.27 402.00
30 May, 2024 140.33 143.64 140.33 140.71 772.00
29 May, 2024 136.41 139.21 136.41 138.95 1210.00