Ross Stores Inc (0KXO)

USD 149.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 140.45 140.99 139.43 140.29 811.00
09 Aug, 2024 139.13 139.8 138.41 139.66 1313.00
08 Aug, 2024 137.17 138.63 136.79 138.36 493.00
07 Aug, 2024 138.17 139.54 137.5 137.5 296.00
06 Aug, 2024 136.69 137.88 136.14 137.55 353.00
05 Aug, 2024 138.22 138.22 136.03 136.52 1065.00
02 Aug, 2024 143.52 143.64 137.89 139.36 1409.00
01 Aug, 2024 143.22 143.46 141.8 142.07 1227.00
31 Jul, 2024 143.38 143.91 142.78 143.72 863.00
30 Jul, 2024 142.67 143.0 142.28 142.59 551.00