Ross Stores Inc (0KXO)

USD 149.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 151.38 151.38 148.13 148.13 1201.00
12 Jul, 2024 151.67 153.01 151.28 153.0 3920.00
11 Jul, 2024 148.9 150.52 148.2 150.25 558.00
10 Jul, 2024 146.84 147.65 146.84 147.65 1176.00
09 Jul, 2024 147.39 147.51 146.7 146.96 227.00
08 Jul, 2024 145.87 146.91 145.87 146.48 198.00
05 Jul, 2024 144.53 145.07 144.43 144.91 295.00
03 Jul, 2024 144.4 144.49 143.8 144.27 45.64 Thousand
02 Jul, 2024 144.9 146.07 144.23 144.74 1350.00
01 Jul, 2024 146.14 146.3 144.43 145.08 11.54 Thousand