Ross Stores Inc (0KXO)
USD 149.37
(0.0%)
USD 149.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 144.53 | 146.03 | 144.12 | 145.98 | 2862.00 |
| 12 Jun, 2024 | 144.18 | 145.0 | 144.07 | 144.46 | 495.00 |
| 11 Jun, 2024 | 144.37 | 144.37 | 142.62 | 143.82 | 846.00 |
| 10 Jun, 2024 | 144.62 | 144.72 | 144.0 | 144.72 | 501.00 |
| 07 Jun, 2024 | 144.53 | 144.72 | 144.04 | 144.7 | 275.00 |
| 06 Jun, 2024 | 144.42 | 144.44 | 143.55 | 144.42 | 393.00 |
| 05 Jun, 2024 | 140.4 | 143.86 | 140.23 | 143.86 | 1189.00 |
| 04 Jun, 2024 | 141.26 | 142.65 | 139.81 | 140.15 | 2035.00 |
| 03 Jun, 2024 | 140.53 | 141.14 | 139.52 | 140.69 | 718.00 |
| 31 May, 2024 | 140.23 | 140.23 | 138.22 | 138.27 | 402.00 |
0KXS
0KYY
0KZA
0KX9
0KXA
0KXM