Ross Stores, Inc. (0KXO.L)

USD 140.97

(1.2%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 137.98 138.04 134.11 134.11 1076.00
12 Apr, 2024 138.27 138.31 136.68 136.68 696.00
11 Apr, 2024 138.63 139.56 138.37 139.47 276.00
10 Apr, 2024 138.23 139.08 137.37 138.97 673.00
09 Apr, 2024 141.14 142.02 139.18 139.99 415.00
08 Apr, 2024 140.34 140.68 138.61 140.68 633.00
05 Apr, 2024 140.08 140.39 139.38 140.21 419.00
04 Apr, 2024 142.95 142.95 141.29 141.44 1368.00
03 Apr, 2024 143.43 143.73 141.64 141.64 437.00
02 Apr, 2024 143.77 143.77 142.55 143.12 1586.00