Ross Stores, Inc. (0KXO.L)

USD 149.18

(-1.37%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 145.76 146.77 145.64 146.68 279.00
21 Feb, 2024 144.1 144.72 143.86 144.64 231.00
20 Feb, 2024 144.68 144.74 143.88 144.7 869.00
16 Feb, 2024 144.39 144.87 142.93 144.43 441.00
15 Feb, 2024 144.55 145.3 144.21 144.32 79.00
14 Feb, 2024 145.02 145.73 144.05 144.05 40.00
13 Feb, 2024 143.75 144.57 143.45 144.57 742.00
12 Feb, 2024 145.09 145.73 144.6 145.55 203.00
09 Feb, 2024 145.73 145.93 145.02 145.72 75.00
08 Feb, 2024 145.37 145.81 144.96 144.96 461.00