Ross Stores, Inc. (0KXO.L)

USD 140.97

(1.2%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 141.71 142.16 140.67 141.5 939.00
25 Jul, 2024 141.56 143.13 141.56 142.04 1163.00
24 Jul, 2024 143.02 143.11 141.88 143.11 483.00
23 Jul, 2024 145.08 145.25 144.01 144.05 448.00
22 Jul, 2024 144.62 144.62 143.57 144.58 141.00
19 Jul, 2024 144.89 145.06 143.08 143.08 1810.00
18 Jul, 2024 147.61 147.61 143.99 144.01 543.00
17 Jul, 2024 148.1 148.96 147.03 147.45 249.00
16 Jul, 2024 147.62 148.85 147.58 148.43 1047.00
15 Jul, 2024 151.38 151.38 148.55 148.82 1201.00