Ross Stores, Inc. (0KXO.L)

USD 149.18

(-1.37%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 147.55 148.66 147.22 148.06 2520.00
20 Mar, 2024 146.81 147.14 146.55 147.14 105.00
19 Mar, 2024 144.32 146.08 144.25 146.08 41.00
18 Mar, 2024 145.52 146.03 144.58 145.45 1394.00
15 Mar, 2024 145.69 146.93 145.53 145.99 268.00
14 Mar, 2024 147.69 147.74 146.01 146.01 929.00
13 Mar, 2024 146.15 147.6 145.76 147.54 301.00
12 Mar, 2024 145.1 146.43 145.1 146.4 131.00
11 Mar, 2024 146.66 146.71 144.34 145.41 4242.00
08 Mar, 2024 145.66 147.15 145.66 146.16 171.00