Ross Stores, Inc. (0KXO.L)

USD 140.97

(1.2%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 160.05 163.93 153.6 154.86 3849.00
22 Aug, 2024 153.69 154.0 152.4 152.6 621.00
21 Aug, 2024 155.7 157.61 152.19 154.43 771.00
20 Aug, 2024 147.55 148.14 147.55 147.79 10.00
19 Aug, 2024 147.41 148.32 147.17 147.94 19.00
16 Aug, 2024 147.38 147.64 146.39 147.64 2173.00
15 Aug, 2024 144.21 147.66 144.21 147.12 2685.00
14 Aug, 2024 140.84 142.06 140.22 141.47 148.00
13 Aug, 2024 140.73 141.59 140.68 141.24 151.00
12 Aug, 2024 140.45 140.99 139.43 140.35 811.00