Ross Stores, Inc. (0KXO.L)

USD 149.18

(-1.37%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 147.74 150.2 146.82 147.49 697.00
06 Mar, 2024 146.0 149.8 143.1 149.8 3702.00
05 Mar, 2024 150.03 150.69 148.25 148.97 1165.00
04 Mar, 2024 150.53 150.99 149.48 150.25 74.00
01 Mar, 2024 148.57 150.01 148.23 149.42 219.00
29 Feb, 2024 150.3 150.79 148.78 149.31 261.00
28 Feb, 2024 149.59 151.03 149.39 151.0 253.00
27 Feb, 2024 148.58 149.15 147.84 149.13 44.08 Thousand
26 Feb, 2024 148.11 148.98 147.29 147.74 62.00
23 Feb, 2024 147.7 149.37 147.7 148.27 205.00