Ross Stores, Inc. (0KXO.L)

USD 140.97

(1.2%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 142.52 142.52 141.52 141.52 1070.00
30 Jan, 2024 142.3 143.0 141.04 142.85 203.00
29 Jan, 2024 141.73 142.26 141.19 141.5 147.00
26 Jan, 2024 140.97 142.01 140.76 141.8 229.00
25 Jan, 2024 140.01 141.0 140.01 140.87 782.00
24 Jan, 2024 139.49 139.49 138.94 138.94 512.00
23 Jan, 2024 138.23 139.14 137.46 137.53 44.32 Thousand
22 Jan, 2024 138.34 138.34 137.7 137.7 159.00
19 Jan, 2024 137.54 137.54 136.89 137.22 2011.00
18 Jan, 2024 135.29 135.29 135.29 135.29 17.00