Ross Stores, Inc. (0KXO.L)

USD 140.97

(1.2%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 137.72 139.28 137.6 139.24 487.00
29 Dec, 2023 137.99 139.15 137.99 138.13 475.00
28 Dec, 2023 137.62 137.79 137.44 137.51 240.00
27 Dec, 2023 137.1 137.1 137.1 137.1 -
26 Dec, 2023 135.63 137.33 135.63 136.97 424.00
22 Dec, 2023 135.58 136.41 135.58 136.41 50.00
21 Dec, 2023 135.56 135.71 135.19 135.57 11.00
20 Dec, 2023 135.91 136.51 135.42 136.41 986.00
19 Dec, 2023 135.65 135.98 135.44 135.72 326.00
18 Dec, 2023 135.17 135.17 133.92 134.55 134.00