Ross Stores Inc (0KXO)

USD 149.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 154.72 155.0 152.07 152.46 937.00
06 Jan, 2025 155.14 157.06 154.65 155.45 150.00
03 Jan, 2025 153.55 154.65 153.03 154.65 505.00
02 Jan, 2025 153.5 154.57 151.6 151.98 956.00
31 Dec, 2024 152.54 152.54 150.82 150.82 102.00
30 Dec, 2024 152.02 152.76 150.01 151.65 856.00
27 Dec, 2024 153.45 153.87 152.22 152.25 78.00
24 Dec, 2024 149.13 149.77 148.97 149.77 5.00
23 Dec, 2024 148.48 148.92 146.87 147.48 29.00
20 Dec, 2024 147.82 150.63 147.82 150.63 1045.00