Ross Stores, Inc. (0KXO.L)

USD 149.18

(-1.37%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 141.26 142.65 139.8 140.15 2035.00
03 Jun, 2024 140.53 141.14 139.52 140.61 718.00
31 May, 2024 140.23 140.23 138.22 138.27 402.00
30 May, 2024 140.33 143.64 140.33 140.71 772.00
29 May, 2024 136.41 139.21 136.41 138.95 1210.00
28 May, 2024 142.26 145.68 139.05 139.05 471.00
24 May, 2024 141.15 145.21 140.9 144.08 11.18 Thousand
23 May, 2024 133.0 133.0 130.46 132.82 615.00
22 May, 2024 133.05 133.6 131.49 131.49 161.00
21 May, 2024 131.94 132.76 131.55 131.58 353.00