USD 149.18
(-1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 132.0 | 132.13 | 130.96 | 131.37 | 597.00 |
17 May, 2024 | 133.83 | 134.3 | 132.76 | 132.78 | 1763.00 |
16 May, 2024 | 134.4 | 135.42 | 133.24 | 135.26 | 231.00 |
15 May, 2024 | 133.25 | 133.88 | 133.05 | 133.05 | 62.00 |
14 May, 2024 | 133.74 | 133.99 | 132.36 | 132.63 | 25.00 |
13 May, 2024 | 135.1 | 135.8 | 134.09 | 134.09 | 2554.00 |
10 May, 2024 | 135.02 | 135.47 | 133.82 | 133.82 | 480.00 |
09 May, 2024 | 133.18 | 134.73 | 133.18 | 134.73 | 344.00 |
08 May, 2024 | 131.45 | 132.06 | 131.4 | 132.05 | 198.00 |
07 May, 2024 | 132.79 | 133.32 | 131.8 | 131.84 | 1617.00 |
ROOOF
CONCOR
LEKOF
GRX
TBLA
GROUF