Ross Stores, Inc. (0KXO.L)

USD 149.18

(-1.37%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 132.0 132.13 130.96 131.37 597.00
17 May, 2024 133.83 134.3 132.76 132.78 1763.00
16 May, 2024 134.4 135.42 133.24 135.26 231.00
15 May, 2024 133.25 133.88 133.05 133.05 62.00
14 May, 2024 133.74 133.99 132.36 132.63 25.00
13 May, 2024 135.1 135.8 134.09 134.09 2554.00
10 May, 2024 135.02 135.47 133.82 133.82 480.00
09 May, 2024 133.18 134.73 133.18 134.73 344.00
08 May, 2024 131.45 132.06 131.4 132.05 198.00
07 May, 2024 132.79 133.32 131.8 131.84 1617.00