Ross Stores Inc (0KXO)

USD 149.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 149.14 149.57 148.63 148.83 1194.00
22 Jan, 2025 147.71 148.68 146.65 148.41 2218.00
21 Jan, 2025 149.15 149.16 147.55 147.97 1223.00
17 Jan, 2025 150.75 151.44 150.23 150.59 539.00
16 Jan, 2025 149.1 149.98 148.96 149.22 432.00
15 Jan, 2025 150.68 150.68 148.01 149.14 487.00
14 Jan, 2025 151.27 151.85 149.11 149.15 2996.00
13 Jan, 2025 151.25 151.25 146.92 150.82 21.99 Thousand
10 Jan, 2025 152.3 153.95 152.3 153.95 1105.00
08 Jan, 2025 151.88 154.26 151.07 154.03 455.00