Ross Stores, Inc. (0KXO.L)

USD 149.18

(-1.37%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 150.0 150.0 148.56 148.56 2667.00
17 Jun, 2024 145.46 150.03 145.28 149.97 593.00
14 Jun, 2024 145.98 145.98 145.98 145.98 24.00
13 Jun, 2024 144.53 145.86 144.12 145.86 3304.00
12 Jun, 2024 144.18 145.0 144.07 144.42 826.00
11 Jun, 2024 144.37 144.37 142.62 143.82 846.00
10 Jun, 2024 144.62 144.62 144.0 144.36 982.00
07 Jun, 2024 144.53 144.72 144.04 144.7 1711.00
06 Jun, 2024 144.42 144.44 143.55 144.42 393.00
05 Jun, 2024 140.4 143.6 140.23 143.42 1189.00