Ross Stores Inc (0KXO)

USD 149.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 139.76 139.76 136.51 136.53 312.00
20 Feb, 2025 139.14 139.47 137.12 138.53 255.00
19 Feb, 2025 138.2 139.01 137.77 138.89 84.4 Thousand
18 Feb, 2025 140.2 140.2 136.79 138.78 20.29 Thousand
14 Feb, 2025 139.89 140.42 139.74 139.74 120.00
13 Feb, 2025 139.59 140.2 139.28 139.79 84.00
12 Feb, 2025 140.23 140.31 138.96 139.39 100.00
11 Feb, 2025 141.0 141.43 140.35 140.35 597.00
10 Feb, 2025 139.99 142.83 139.79 142.35 263.00
07 Feb, 2025 144.37 144.37 141.86 142.87 653.00