Ross Stores, Inc. (0KXO.L)

USD 140.97

(1.2%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 153.97 153.97 150.79 151.48 959.00
13 Dec, 2024 153.7 154.37 152.81 154.24 592.00
12 Dec, 2024 153.3 154.51 153.14 154.38 11.96 Thousand
11 Dec, 2024 155.97 156.78 155.65 156.04 2895.00
10 Dec, 2024 156.08 156.34 154.0 156.07 655.00
09 Dec, 2024 156.17 158.57 155.35 156.05 419.00
06 Dec, 2024 157.8 158.36 156.6 157.92 276.00
05 Dec, 2024 154.48 157.03 154.08 156.83 852.00
04 Dec, 2024 153.73 155.37 153.02 155.01 702.00
03 Dec, 2024 155.95 156.11 153.97 154.01 769.00