Ross Stores, Inc. (0KXO.L)

USD 140.97

(1.2%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 152.54 152.54 151.03 151.04 102.00
30 Dec, 2024 152.02 152.76 150.01 151.6 856.00
27 Dec, 2024 153.45 153.87 152.22 152.22 78.00
26 Dec, 2024 149.27 152.95 149.27 152.72 101.00
24 Dec, 2024 149.13 149.77 148.97 149.77 5.00
23 Dec, 2024 148.48 148.92 146.9 147.0 29.00
20 Dec, 2024 147.82 150.63 147.82 150.63 1045.00
19 Dec, 2024 148.98 149.28 148.03 148.33 1841.00
18 Dec, 2024 150.85 151.97 150.85 151.71 3528.00
17 Dec, 2024 150.12 151.57 149.17 151.57 4294.00