Ross Stores, Inc. (0KXO.L)

USD 149.18

(-1.37%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 143.22 143.46 141.8 141.9 1227.00
31 Jul, 2024 143.38 143.91 142.78 143.27 863.00
30 Jul, 2024 142.67 143.0 142.28 142.59 551.00
29 Jul, 2024 143.0 143.0 139.7 141.97 816.00
26 Jul, 2024 141.71 142.16 140.67 141.5 939.00
25 Jul, 2024 141.56 143.13 141.56 142.04 1163.00
24 Jul, 2024 143.02 143.11 141.88 143.11 483.00
23 Jul, 2024 145.08 145.25 144.01 144.05 448.00
22 Jul, 2024 144.62 144.62 143.57 144.58 141.00
19 Jul, 2024 144.89 145.06 143.08 143.08 1810.00