Ross Stores Inc (0KXO)

USD 149.61

(-1.18%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 125.25 126.09 124.37 124.8 550.00
19 Mar, 2025 124.7 126.4 124.01 125.95 1920.00
18 Mar, 2025 124.44 124.53 123.06 124.11 370.00
17 Mar, 2025 124.94 125.62 124.35 125.53 639.00
14 Mar, 2025 122.68 124.75 122.68 124.75 7230.00
13 Mar, 2025 125.53 126.3 123.17 123.91 232.00
12 Mar, 2025 127.91 128.35 126.95 127.19 105.00
11 Mar, 2025 132.38 132.38 128.77 129.64 210.00
10 Mar, 2025 136.72 136.72 132.8 132.8 21.00
07 Mar, 2025 138.32 138.32 133.93 133.93 264.00