Ross Stores, Inc. (0KXO.L)

USD 140.97

(1.2%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 149.1 149.98 148.96 149.98 432.00
15 Jan, 2025 150.68 150.68 148.01 148.36 487.00
14 Jan, 2025 151.27 151.85 149.1 149.15 2996.00
13 Jan, 2025 151.25 151.25 146.92 150.11 21.99 Thousand
10 Jan, 2025 152.3 153.82 152.3 153.28 1105.00
08 Jan, 2025 151.88 154.26 151.07 151.62 455.00
07 Jan, 2025 154.72 155.0 152.19 152.2 937.00
06 Jan, 2025 155.14 157.06 154.65 156.4 150.00
03 Jan, 2025 153.55 154.58 153.03 153.98 505.00
02 Jan, 2025 153.5 154.57 152.6 153.08 956.00