Ross Stores Inc (0KXO)

USD 149.22

(-1.44%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 139.4 139.9 138.93 139.48 89.00
16 Apr, 2025 142.0 142.0 139.24 139.24 423.00
15 Apr, 2025 143.64 143.74 141.19 141.19 264.00
14 Apr, 2025 142.72 144.0 142.3 142.94 67.00
11 Apr, 2025 138.25 142.0 138.25 142.0 45.91 Thousand
10 Apr, 2025 137.0 137.69 136.67 137.46 294.00
09 Apr, 2025 125.5 138.47 125.5 137.75 116.00
08 Apr, 2025 132.6 133.09 128.13 128.13 104.00
07 Apr, 2025 127.56 130.99 125.14 129.37 164.00
04 Apr, 2025 130.2 136.03 130.2 130.83 474.00