Ross Stores, Inc. (0KXO.L)

USD 149.18

(-1.37%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 153.55 155.43 153.48 155.43 368.00
12 Sep, 2024 151.63 152.56 151.19 152.56 790.00
11 Sep, 2024 150.44 150.44 148.29 149.46 835.00
10 Sep, 2024 150.81 151.18 149.15 149.46 507.00
09 Sep, 2024 150.25 151.27 150.05 150.69 845.00
06 Sep, 2024 152.71 153.02 150.86 150.95 88.00
05 Sep, 2024 151.01 152.91 150.6 152.91 575.00
04 Sep, 2024 151.21 151.21 150.5 150.62 3950.00
03 Sep, 2024 150.49 151.61 150.23 151.61 675.00
30 Aug, 2024 151.1 151.85 149.57 149.57 296.00