Ross Stores, Inc. (0KXO.L)

USD 140.97

(1.2%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 139.89 140.42 139.74 139.74 120.00
13 Feb, 2025 139.59 140.2 139.31 139.5 84.00
12 Feb, 2025 140.23 140.31 138.96 139.61 100.00
11 Feb, 2025 141.0 141.43 140.67 140.95 597.00
10 Feb, 2025 139.99 142.83 139.79 141.62 263.00
07 Feb, 2025 144.37 144.37 141.86 143.0 653.00
06 Feb, 2025 148.48 148.57 147.51 147.56 263.00
05 Feb, 2025 147.19 147.49 146.33 146.42 18.00
04 Feb, 2025 146.24 147.73 145.87 145.87 541.00
03 Feb, 2025 151.0 151.0 146.84 147.27 34.00