Ross Stores Inc (0KXO)

USD 149.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 141.56 143.42 140.55 143.42 195.00
06 May, 2025 140.06 141.44 140.06 140.93 766.00
02 May, 2025 141.68 141.68 140.84 141.0 6344.00
01 May, 2025 138.39 139.78 138.39 139.3 489.00
30 Apr, 2025 138.23 138.51 137.5 138.51 117.00
29 Apr, 2025 139.76 139.92 139.7 139.7 176.00
28 Apr, 2025 139.54 140.98 139.54 140.1 89.00
25 Apr, 2025 141.94 141.94 139.32 139.75 43.00
24 Apr, 2025 136.11 139.74 136.11 139.74 83.00
23 Apr, 2025 141.13 141.25 138.97 138.97 61.00