Ross Stores, Inc. (0KXO.L)

USD 140.97

(1.2%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 152.48 154.01 152.44 152.82 531.00
30 Jan, 2025 152.15 152.15 151.11 151.72 601.00
29 Jan, 2025 148.28 151.54 148.28 151.54 135.82 Thousand
28 Jan, 2025 145.62 146.66 145.32 146.18 757.00
27 Jan, 2025 148.23 150.48 145.49 149.77 238.00
24 Jan, 2025 148.54 149.38 147.85 149.3 386.00
23 Jan, 2025 149.14 149.57 148.63 148.83 1194.00
22 Jan, 2025 147.71 148.68 146.65 147.43 2218.00
21 Jan, 2025 149.15 149.16 147.55 147.78 1223.00
17 Jan, 2025 150.75 151.44 150.23 150.93 539.00