Ross Stores, Inc. (0KXO.L)

USD 149.18

(-1.37%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 151.05 152.9 150.03 152.9 870.00
28 Aug, 2024 152.98 153.43 151.16 151.32 1007.00
27 Aug, 2024 153.27 154.29 153.27 153.45 349.00
26 Aug, 2024 155.54 157.22 154.86 155.02 384.00
23 Aug, 2024 160.05 163.93 153.6 154.86 3849.00
22 Aug, 2024 153.69 154.0 152.4 152.6 621.00
21 Aug, 2024 155.7 157.61 152.19 154.43 771.00
20 Aug, 2024 147.55 148.14 147.55 147.79 10.00
19 Aug, 2024 147.41 148.32 147.17 147.94 19.00
16 Aug, 2024 147.38 147.64 146.39 147.64 2173.00