Ross Stores Inc (0KXO)

USD 149.61

(-1.18%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 129.85 133.1 129.23 131.35 174.00
02 Apr, 2025 127.15 132.53 127.15 132.31 466.00
01 Apr, 2025 128.46 129.35 127.81 128.98 2745.00
31 Mar, 2025 125.63 126.79 124.67 126.79 337.00
28 Mar, 2025 127.34 128.0 125.22 125.22 562.00
27 Mar, 2025 128.87 129.56 128.87 129.48 1973.00
26 Mar, 2025 128.35 128.35 127.11 127.41 2552.00
25 Mar, 2025 128.55 129.46 127.63 127.72 987.00
24 Mar, 2025 125.59 128.33 124.62 127.67 11.77 Thousand
21 Mar, 2025 122.7 124.85 122.43 124.18 2295.00