Ross Stores, Inc. (0KXO.L)

USD 140.97

(1.2%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 124.94 125.6 124.35 125.2 639.00
14 Mar, 2025 122.68 124.27 122.68 124.16 7230.00
13 Mar, 2025 125.53 126.3 123.17 123.91 232.00
12 Mar, 2025 127.91 128.35 126.95 128.15 105.00
11 Mar, 2025 132.38 132.38 128.77 129.12 210.00
10 Mar, 2025 136.72 136.72 133.45 135.84 21.00
07 Mar, 2025 138.32 138.32 133.93 134.79 264.00
06 Mar, 2025 137.95 140.64 137.95 139.93 1401.00
05 Mar, 2025 135.75 137.99 129.4 137.99 2402.00
04 Mar, 2025 135.54 136.18 134.75 135.71 69.00