Ross Stores Inc (0KXO)
USD 149.55
(0.5%)
USD 149.55
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 152.0 | 153.87 | 151.6 | 153.87 | 30.00 |
| 16 May, 2025 | 151.01 | 152.93 | 151.01 | 152.93 | 42.00 |
| 15 May, 2025 | 150.52 | 151.14 | 149.94 | 151.14 | 117.00 |
| 14 May, 2025 | 149.05 | 149.7 | 148.57 | 149.7 | 415.00 |
| 13 May, 2025 | 148.94 | 149.58 | 148.87 | 149.25 | 93.00 |
| 12 May, 2025 | 145.0 | 148.19 | 145.0 | 147.47 | 118.00 |
| 09 May, 2025 | 143.37 | 143.37 | 142.28 | 142.96 | 120.00 |
| 08 May, 2025 | 144.74 | 145.03 | 143.21 | 143.21 | 1378.00 |
| 07 May, 2025 | 141.56 | 143.42 | 140.55 | 143.42 | 195.00 |
| 06 May, 2025 | 140.06 | 141.44 | 140.06 | 140.93 | 766.00 |
0KXS
0KYY
0KZA
0KX9
0KXA
0KXM