Ross Stores Inc (0KXO)

USD 149.55

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 130.64 130.64 129.17 129.17 156.00
16 Jun, 2025 132.98 132.98 131.4 131.4 69.00
13 Jun, 2025 132.8 134.22 132.43 133.3 239.00
12 Jun, 2025 136.2 136.55 133.71 133.93 528.00
11 Jun, 2025 139.26 139.89 135.57 135.57 493.00
10 Jun, 2025 141.24 141.77 140.05 140.13 352.00
09 Jun, 2025 143.6 143.6 141.67 142.86 61.00
06 Jun, 2025 142.81 143.47 142.81 143.07 116.00
05 Jun, 2025 142.28 142.63 140.92 142.47 39.00
04 Jun, 2025 143.97 144.24 142.28 143.86 3112.00