Ross Stores Inc (0KXO)

USD 149.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 148.48 148.57 146.7 146.7 263.00
05 Feb, 2025 147.19 147.49 146.33 147.37 18.00
04 Feb, 2025 146.24 147.73 145.87 146.34 541.00
03 Feb, 2025 151.0 151.0 146.84 147.67 34.00
31 Jan, 2025 152.48 154.01 150.73 150.73 531.00
30 Jan, 2025 152.15 152.81 151.11 152.81 601.00
29 Jan, 2025 148.28 151.54 148.28 150.53 135.82 Thousand
28 Jan, 2025 145.62 146.66 145.32 146.41 757.00
27 Jan, 2025 148.23 150.48 145.49 147.04 238.00
24 Jan, 2025 148.55 149.45 147.85 149.45 386.00