Ross Stores, Inc. (0KXO.L)
USD 140.97
(1.2%)
USD 140.97
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 155.16 | 156.21 | 154.32 | 155.1 | 7770.00 |
| 29 Nov, 2024 | 154.96 | 155.08 | 154.07 | 154.4 | 14.23 Thousand |
| 27 Nov, 2024 | 154.0 | 155.78 | 154.0 | 155.18 | 1395.00 |
| 26 Nov, 2024 | 153.78 | 154.62 | 152.58 | 153.88 | 854.00 |
| 25 Nov, 2024 | 148.83 | 153.38 | 148.83 | 152.23 | 5304.00 |
| 22 Nov, 2024 | 153.4 | 155.0 | 145.9 | 147.79 | 10.62 Thousand |
| 21 Nov, 2024 | 139.9 | 142.25 | 139.22 | 142.25 | 1803.00 |
| 20 Nov, 2024 | 136.91 | 139.22 | 136.82 | 138.92 | 36.07 Thousand |
| 19 Nov, 2024 | 140.0 | 141.13 | 137.61 | 138.45 | 1474.00 |
| 18 Nov, 2024 | 141.79 | 142.63 | 139.67 | 140.37 | 474.00 |
ROOOF
CONCOR
LEKOF
GRX
TBLA
GROUF