Ross Stores, Inc. (0KXO.L)

USD 140.97

(1.2%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 145.56 145.56 140.35 140.35 359.00
04 Oct, 2024 146.78 148.62 144.67 145.33 7760.00
03 Oct, 2024 146.92 146.92 145.51 146.18 1040.00
02 Oct, 2024 148.02 148.02 146.34 147.76 322.00
01 Oct, 2024 150.48 150.48 147.47 148.43 856.00
30 Sep, 2024 152.18 152.58 150.1 150.57 48.00
27 Sep, 2024 152.49 153.56 152.32 152.32 1418.00
26 Sep, 2024 153.73 154.07 152.41 152.76 206.00
25 Sep, 2024 152.76 153.44 151.94 152.43 143.00
24 Sep, 2024 149.92 151.52 149.92 151.29 442.00