Ross Stores, Inc. (0KXO.L)

USD 149.18

(-1.37%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 130.95 131.99 130.95 131.81 1460.00
03 May, 2024 128.76 131.02 128.0 131.02 492.00
02 May, 2024 129.14 129.14 127.99 128.25 879.00
01 May, 2024 128.67 128.88 128.07 128.88 93.00
30 Apr, 2024 129.94 130.78 129.47 129.7 53.00
29 Apr, 2024 133.3 133.7 131.17 131.17 538.00
26 Apr, 2024 132.4 132.71 131.95 132.59 33.00
25 Apr, 2024 132.19 132.58 130.92 131.98 2732.00
24 Apr, 2024 132.03 133.23 132.03 132.3 518.00
23 Apr, 2024 134.18 134.18 133.71 133.71 155.00