Ross Stores Inc (0KXO)

USD 148.82

(-1.26%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 110.29 110.29 110.29 110.29 730.00
30 Nov, 2020 108.01 108.01 108.01 108.01 849.00
27 Nov, 2020 109.17 109.54 109.17 109.54 2063.00
25 Nov, 2020 111.37 111.37 110.98 111.35 1506.00
24 Nov, 2020 110.54 110.54 110.54 110.54 408.00
23 Nov, 2020 110.22 110.22 110.22 110.22 527.00
20 Nov, 2020 114.99 114.99 111.23 111.23 1721.00
19 Nov, 2020 109.75 109.75 109.75 109.75 632.00
18 Nov, 2020 110.47 113.78 110.47 113.14 4914.00
16 Nov, 2020 110.0 110.0 110.0 110.0 994.00