Ross Stores Inc (0KXO)

USD 148.82

(-1.26%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 117.22 117.68 117.22 117.68 50.00
22 Dec, 2020 116.38 116.38 116.38 116.38 694.00
21 Dec, 2020 115.9 115.9 115.9 115.9 543.00
18 Dec, 2020 117.39 117.39 117.39 117.39 1500.00
17 Dec, 2020 114.27 114.27 113.49 113.68 201.00
15 Dec, 2020 111.66 113.19 111.07 113.19 2252.00
11 Dec, 2020 112.06 112.38 112.06 112.38 842.00
09 Dec, 2020 113.63 113.63 113.45 113.45 1067.00
08 Dec, 2020 112.6 112.6 112.6 112.6 121.00
04 Dec, 2020 113.48 113.48 113.48 113.48 353.00