Ross Stores Inc (0KXO)

USD 148.82

(-1.26%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2020 106.2 106.2 106.2 106.2 1700.00
11 Nov, 2020 108.83 108.83 105.02 105.02 9669.00
10 Nov, 2020 107.52 108.52 107.52 108.52 3451.00
09 Nov, 2020 110.31 110.31 105.11 108.06 12.18 Thousand
03 Nov, 2020 90.63 90.63 90.63 90.63 256.00
30 Oct, 2020 86.03 86.03 86.03 86.03 326.00
28 Oct, 2020 89.49 91.45 89.49 91.45 114.14 Thousand
27 Oct, 2020 91.74 91.74 91.74 91.74 205.00
20 Oct, 2020 91.96 91.96 91.96 91.96 1808.00
15 Oct, 2020 95.16 95.55 95.16 95.2 2012.00