Ross Stores Inc (0KXO)

USD 148.82

(-1.26%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 97.61 97.61 97.61 97.61 848.00
09 Oct, 2020 99.24 99.24 99.24 99.24 1300.00
07 Oct, 2020 95.92 95.92 95.92 95.92 777.00
02 Oct, 2020 93.0 96.03 93.0 96.03 2150.00
01 Oct, 2020 94.21 94.21 94.21 94.21 1007.00
21 Sep, 2020 89.16 89.52 89.16 89.31 2766.00
17 Sep, 2020 92.69 92.69 92.69 92.69 940.00
15 Sep, 2020 94.21 94.21 94.21 94.21 654.00
14 Sep, 2020 91.35 92.69 91.35 92.69 1397.00
10 Sep, 2020 92.92 92.92 92.92 92.92 615.00