Ross Stores Inc (0KXO)

USD 148.82

(-1.26%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 87.73 87.73 87.73 87.73 631.00
20 Aug, 2020 89.0 89.0 89.0 89.0 1106.00
19 Aug, 2020 90.5 90.5 90.5 90.5 1640.00
18 Aug, 2020 95.41 95.41 95.41 95.41 1000.00
17 Aug, 2020 95.93 97.38 95.93 97.38 1055.00
14 Aug, 2020 93.2 93.2 93.2 93.2 729.00
12 Aug, 2020 93.62 93.62 92.78 92.78 1801.00
10 Aug, 2020 90.76 91.23 90.76 91.23 7063.00
29 Jul, 2020 86.85 86.85 86.85 86.85 523.00
28 Jul, 2020 85.12 85.12 85.12 85.12 75.03 Thousand