Ross Stores Inc (0KXO)

USD 148.82

(-1.26%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 92.38 92.38 92.38 92.38 214.00
18 Jun, 2020 96.68 96.68 96.68 96.68 12.82 Thousand
16 Jun, 2020 91.33 91.33 91.33 91.33 34.81 Thousand
09 Jun, 2020 102.02 102.02 102.02 102.02 5800.00
08 Jun, 2020 102.55 102.55 102.55 102.55 422.00
04 Jun, 2020 100.14 100.14 100.14 100.14 34.00
27 May, 2020 95.35 95.35 95.35 95.35 562.00
22 May, 2020 96.87 96.87 92.98 92.98 550.00
20 May, 2020 90.9 90.9 90.9 90.9 100.00
18 May, 2020 90.54 90.54 89.67 89.67 1022.00