Ross Stores Inc (0KXO)

USD 148.82

(-1.26%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 85.17 85.17 85.17 85.17 703.00
24 Jul, 2020 86.52 86.52 86.52 86.52 552.00
22 Jul, 2020 88.2 88.2 88.2 88.2 855.00
14 Jul, 2020 81.39 81.39 81.39 81.39 1518.00
10 Jul, 2020 86.56 86.99 86.56 86.99 772.00
08 Jul, 2020 85.2 85.28 85.2 85.28 309.00
07 Jul, 2020 88.22 88.22 88.22 88.22 995.00
06 Jul, 2020 89.76 89.76 89.76 89.76 3474.00
02 Jul, 2020 89.44 89.44 89.44 89.44 6563.00
01 Jul, 2020 87.08 87.08 87.08 87.08 766.00