Ross Stores Inc (0KXO)

USD 148.82

(-1.26%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2021 114.9 114.9 114.9 114.9 406.00
20 Jan, 2021 114.0 116.36 114.0 116.36 1716.00
19 Jan, 2021 116.31 116.31 115.89 116.17 2320.00
15 Jan, 2021 115.38 116.81 114.3 116.81 1170.00
12 Jan, 2021 120.06 120.06 120.06 120.06 432.00
08 Jan, 2021 122.06 122.06 122.06 122.06 26.00
07 Jan, 2021 121.86 121.86 121.86 121.86 26.54 Thousand
06 Jan, 2021 116.21 119.55 116.21 119.55 1104.00
04 Jan, 2021 120.52 120.52 117.87 117.87 432.00
24 Dec, 2020 118.75 118.75 118.75 118.75 850.00