Ross Stores Inc (0KXO)
USD 148.82
(-1.26%)
USD 148.82
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 119.02 | 119.1 | 119.02 | 119.1 | 1316.00 |
| 03 Feb, 2021 | 116.38 | 116.89 | 116.38 | 116.89 | 1034.00 |
| 02 Feb, 2021 | 114.0 | 116.01 | 114.0 | 115.83 | 475.00 |
| 01 Feb, 2021 | 112.28 | 112.43 | 111.85 | 112.43 | 48.00 |
| 29 Jan, 2021 | 111.96 | 112.43 | 111.96 | 112.42 | 612.00 |
| 28 Jan, 2021 | 110.06 | 115.81 | 110.06 | 115.81 | 1519.00 |
| 27 Jan, 2021 | 109.47 | 109.65 | 109.47 | 109.65 | 561.00 |
| 26 Jan, 2021 | 113.01 | 113.01 | 113.01 | 113.01 | 200.00 |
| 25 Jan, 2021 | 112.58 | 112.58 | 111.96 | 111.96 | 420.00 |
| 22 Jan, 2021 | 114.95 | 114.95 | 113.36 | 113.36 | 4005.00 |
0KXS
0KYY
0KZA
0KX9
0KXA
0KXM