Ross Stores Inc (0KXO)

USD 148.82

(-1.26%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 125.54 125.97 122.31 122.81 1655.00
09 Mar, 2021 124.31 127.06 124.31 125.52 456.00
08 Mar, 2021 114.66 119.39 114.66 119.39 2314.00
05 Mar, 2021 110.88 110.88 110.88 110.88 36.00
03 Mar, 2021 114.97 114.97 112.76 112.76 3690.00
02 Mar, 2021 117.34 117.34 117.34 117.34 342.00
01 Mar, 2021 118.13 120.53 118.13 120.53 511.00
26 Feb, 2021 119.99 119.99 116.92 116.94 2199.00
25 Feb, 2021 123.13 123.13 118.94 118.94 992.00
24 Feb, 2021 122.53 123.19 122.52 123.11 1329.00